Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 173.0 176.0 173.0 176.0 40.7 Thousand
10 Apr, 2024 175.0 176.0 173.0 173.0 38.8 Thousand
09 Apr, 2024 173.0 176.0 173.0 175.0 26.7 Thousand
08 Apr, 2024 170.0 175.0 170.0 173.0 32.8 Thousand
05 Apr, 2024 169.0 171.0 168.0 171.0 104.4 Thousand
04 Apr, 2024 173.0 173.0 170.0 170.0 74.3 Thousand
03 Apr, 2024 173.0 174.0 171.0 171.0 123.2 Thousand
02 Apr, 2024 178.0 178.0 173.0 174.0 93.9 Thousand
01 Apr, 2024 176.0 180.0 174.0 177.0 71.2 Thousand
29 Mar, 2024 175.0 179.0 174.0 175.0 113.2 Thousand