Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 177.0 181.0 177.0 179.0 40.6 Thousand
14 May, 2024 176.0 178.0 176.0 177.0 23.7 Thousand
13 May, 2024 176.0 178.0 176.0 178.0 10.9 Thousand
10 May, 2024 177.0 177.0 175.0 177.0 10.1 Thousand
09 May, 2024 176.0 177.0 175.0 175.0 12.1 Thousand
08 May, 2024 175.0 177.0 175.0 176.0 8500.00
07 May, 2024 177.0 177.0 174.0 176.0 13.1 Thousand
02 May, 2024 177.0 177.0 174.0 174.0 19.1 Thousand
01 May, 2024 172.0 176.0 172.0 176.0 12.4 Thousand
30 Apr, 2024 175.0 175.0 172.0 174.0 22.2 Thousand