Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 167.0 | 168.0 | 166.0 | 166.0 | 14.3 Thousand |
| 11 Jun, 2024 | 167.0 | 168.0 | 167.0 | 167.0 | 8000.00 |
| 10 Jun, 2024 | 167.0 | 168.0 | 167.0 | 167.0 | 9100.00 |
| 07 Jun, 2024 | 167.0 | 169.0 | 166.0 | 169.0 | 11.3 Thousand |
| 06 Jun, 2024 | 169.0 | 169.0 | 167.0 | 167.0 | 13.2 Thousand |
| 05 Jun, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 9900.00 |
| 04 Jun, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 3100.00 |
| 03 Jun, 2024 | 167.0 | 169.0 | 167.0 | 168.0 | 8000.00 |
| 31 May, 2024 | 167.0 | 168.0 | 165.0 | 168.0 | 27.4 Thousand |
| 30 May, 2024 | 167.0 | 169.0 | 165.0 | 167.0 | 34.1 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM