Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 169.0 | 172.0 | 169.0 | 170.0 | 28.2 Thousand |
| 09 Jul, 2024 | 170.0 | 171.0 | 169.0 | 169.0 | 12.6 Thousand |
| 08 Jul, 2024 | 170.0 | 171.0 | 170.0 | 170.0 | 12.3 Thousand |
| 05 Jul, 2024 | 174.0 | 174.0 | 170.0 | 172.0 | 45.3 Thousand |
| 04 Jul, 2024 | 178.0 | 181.0 | 170.0 | 172.0 | 263.2 Thousand |
| 03 Jul, 2024 | 167.0 | 169.0 | 167.0 | 168.0 | 28.8 Thousand |
| 02 Jul, 2024 | 169.0 | 169.0 | 167.0 | 167.0 | 19.5 Thousand |
| 01 Jul, 2024 | 168.0 | 168.0 | 166.0 | 167.0 | 26.4 Thousand |
| 28 Jun, 2024 | 170.0 | 170.0 | 167.0 | 168.0 | 19.8 Thousand |
| 27 Jun, 2024 | 168.0 | 171.0 | 167.0 | 170.0 | 40.4 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM