Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 165.0 | 166.0 | 163.0 | 166.0 | 55.7 Thousand |
| 24 Jul, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 39.4 Thousand |
| 23 Jul, 2024 | 166.0 | 168.0 | 166.0 | 167.0 | 35.6 Thousand |
| 22 Jul, 2024 | 168.0 | 169.0 | 166.0 | 167.0 | 38.8 Thousand |
| 19 Jul, 2024 | 169.0 | 170.0 | 168.0 | 168.0 | 8600.00 |
| 18 Jul, 2024 | 169.0 | 170.0 | 169.0 | 169.0 | 14.6 Thousand |
| 17 Jul, 2024 | 169.0 | 171.0 | 169.0 | 170.0 | 26.3 Thousand |
| 16 Jul, 2024 | 171.0 | 171.0 | 169.0 | 169.0 | 18.4 Thousand |
| 12 Jul, 2024 | 168.0 | 170.0 | 168.0 | 170.0 | 37 Thousand |
| 11 Jul, 2024 | 168.0 | 170.0 | 168.0 | 170.0 | 26 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM