Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 134.0 137.0 130.0 136.0 111.3 Thousand
07 Aug, 2024 124.0 133.0 121.0 130.0 161.6 Thousand
06 Aug, 2024 146.0 148.0 116.0 124.0 1.2 Million
05 Aug, 2024 148.0 152.0 136.0 138.0 383.5 Thousand
02 Aug, 2024 163.0 163.0 158.0 158.0 92.5 Thousand
01 Aug, 2024 165.0 166.0 164.0 165.0 10.5 Thousand
31 Jul, 2024 164.0 167.0 164.0 165.0 11.7 Thousand
30 Jul, 2024 166.0 166.0 164.0 166.0 16.9 Thousand
29 Jul, 2024 164.0 166.0 164.0 165.0 27.1 Thousand
26 Jul, 2024 165.0 166.0 164.0 166.0 22.6 Thousand