Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 144.0 | 149.0 | 142.0 | 145.0 | 97.9 Thousand |
| 20 Aug, 2024 | 147.0 | 149.0 | 145.0 | 147.0 | 97.9 Thousand |
| 19 Aug, 2024 | 147.0 | 147.0 | 142.0 | 144.0 | 533.5 Thousand |
| 18 Aug, 2024 | 147.0 | 147.0 | 142.0 | 144.0 | 533.5 Thousand |
| 16 Aug, 2024 | 144.0 | 145.0 | 142.0 | 143.0 | 29.5 Thousand |
| 15 Aug, 2024 | 138.0 | 143.0 | 138.0 | 141.0 | 33.8 Thousand |
| 14 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 33.8 Thousand |
| 13 Aug, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 23.7 Thousand |
| 12 Aug, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 23.7 Thousand |
| 09 Aug, 2024 | 139.0 | 139.0 | 134.0 | 137.0 | 54.7 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM