Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 150.0 154.0 150.0 154.0 22.4 Thousand
12 Sep, 2024 150.0 152.0 147.0 152.0 15.3 Thousand
11 Sep, 2024 149.0 149.0 147.0 147.0 15.3 Thousand
10 Sep, 2024 151.0 151.0 148.0 151.0 27.4 Thousand
09 Sep, 2024 147.0 150.0 146.0 150.0 30.7 Thousand
08 Sep, 2024 147.0 150.0 146.0 150.0 30.7 Thousand
06 Sep, 2024 149.0 149.0 147.0 149.0 15.4 Thousand
05 Sep, 2024 149.0 152.0 147.0 149.0 24.1 Thousand
04 Sep, 2024 149.0 152.0 147.0 149.0 61 Thousand
03 Sep, 2024 153.0 154.0 150.0 154.0 61 Thousand