Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 151.0 152.0 150.0 151.0 16 Thousand
15 Oct, 2024 151.0 152.0 150.0 152.0 10.7 Thousand
11 Oct, 2024 152.0 152.0 151.0 151.0 2100.00
10 Oct, 2024 153.0 153.0 151.0 152.0 4700.00
09 Oct, 2024 151.0 153.0 151.0 151.0 6000.00
08 Oct, 2024 152.0 152.0 150.0 150.0 13.5 Thousand
07 Oct, 2024 155.0 155.0 152.0 152.0 8600.00
04 Oct, 2024 150.0 153.0 150.0 151.0 13.4 Thousand
03 Oct, 2024 151.0 152.0 150.0 152.0 27.4 Thousand
02 Oct, 2024 154.0 169.0 148.0 151.0 292.7 Thousand