Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 148.0 | 149.0 | 148.0 | 148.0 | 9200.00 |
| 13 Nov, 2024 | 150.0 | 150.0 | 146.0 | 146.0 | 5200.00 |
| 12 Nov, 2024 | 147.0 | 151.0 | 146.0 | 149.0 | 17.2 Thousand |
| 11 Nov, 2024 | 149.0 | 149.0 | 146.0 | 149.0 | 14.7 Thousand |
| 08 Nov, 2024 | 152.0 | 152.0 | 149.0 | 150.0 | 19.9 Thousand |
| 07 Nov, 2024 | 153.0 | 154.0 | 150.0 | 153.0 | 24.9 Thousand |
| 06 Nov, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 6400.00 |
| 05 Nov, 2024 | 153.0 | 153.0 | 150.0 | 152.0 | 14.2 Thousand |
| 01 Nov, 2024 | 150.0 | 151.0 | 149.0 | 150.0 | 9700.00 |
| 31 Oct, 2024 | 149.0 | 153.0 | 149.0 | 153.0 | 6900.00 |
ELMTY
1904
IFC-PA
0681
2128
ZMM