Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 141.0 143.0 141.0 142.0 14.6 Thousand
27 Nov, 2024 143.0 143.0 141.0 141.0 14.4 Thousand
26 Nov, 2024 143.0 143.0 141.0 142.0 13.8 Thousand
25 Nov, 2024 148.0 148.0 141.0 145.0 58 Thousand
22 Nov, 2024 142.0 143.0 140.0 143.0 29.3 Thousand
21 Nov, 2024 147.0 149.0 140.0 142.0 159.1 Thousand
20 Nov, 2024 147.0 148.0 147.0 148.0 1500.00
19 Nov, 2024 147.0 149.0 146.0 146.0 15.2 Thousand
18 Nov, 2024 150.0 150.0 147.0 147.0 8200.00
15 Nov, 2024 147.0 148.0 146.0 146.0 24.9 Thousand