Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 134.0 135.0 133.0 134.0 72.5 Thousand
25 Dec, 2024 137.0 137.0 132.0 133.0 116.5 Thousand
24 Dec, 2024 136.0 137.0 134.0 135.0 135.1 Thousand
23 Dec, 2024 139.0 141.0 135.0 137.0 348 Thousand
20 Dec, 2024 148.0 150.0 139.0 139.0 1.66 Million
19 Dec, 2024 138.0 184.0 138.0 161.0 7.98 Million
18 Dec, 2024 138.0 138.0 136.0 136.0 11.7 Thousand
17 Dec, 2024 137.0 138.0 136.0 138.0 5400.00
16 Dec, 2024 139.0 139.0 137.0 137.0 29.3 Thousand
13 Dec, 2024 141.0 141.0 137.0 138.0 28.5 Thousand