Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 5900.00 |
| 15 Jan, 2025 | 136.0 | 136.0 | 133.0 | 133.0 | 28 Thousand |
| 14 Jan, 2025 | 133.0 | 133.0 | 131.0 | 133.0 | 19.1 Thousand |
| 10 Jan, 2025 | 133.0 | 135.0 | 132.0 | 133.0 | 10.7 Thousand |
| 09 Jan, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 23.4 Thousand |
| 08 Jan, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 17.4 Thousand |
| 07 Jan, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 31.2 Thousand |
| 06 Jan, 2025 | 135.0 | 136.0 | 131.0 | 133.0 | 32.3 Thousand |
| 30 Dec, 2024 | 132.0 | 134.0 | 131.0 | 131.0 | 64.8 Thousand |
| 27 Dec, 2024 | 136.0 | 136.0 | 131.0 | 131.0 | 110 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM