Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 136.0 | 138.0 | 135.0 | 135.0 | 43.8 Thousand |
| 29 Jan, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 7800.00 |
| 28 Jan, 2025 | 135.0 | 137.0 | 135.0 | 136.0 | 16 Thousand |
| 27 Jan, 2025 | 138.0 | 138.0 | 134.0 | 135.0 | 51.7 Thousand |
| 24 Jan, 2025 | 135.0 | 135.0 | 133.0 | 135.0 | 35.9 Thousand |
| 23 Jan, 2025 | 135.0 | 136.0 | 133.0 | 135.0 | 45.5 Thousand |
| 22 Jan, 2025 | 132.0 | 137.0 | 132.0 | 134.0 | 91.8 Thousand |
| 21 Jan, 2025 | 132.0 | 132.0 | 131.0 | 132.0 | 13.6 Thousand |
| 20 Jan, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 14.3 Thousand |
| 17 Jan, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 8700.00 |
ELMTY
1904
IFC-PA
0681
2128
ZMM