Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 150.0 151.0 149.0 150.0 5200.00
29 Oct, 2024 148.0 151.0 148.0 149.0 2800.00
28 Oct, 2024 149.0 149.0 147.0 149.0 4900.00
25 Oct, 2024 156.0 156.0 147.0 147.0 41 Thousand
24 Oct, 2024 146.0 147.0 145.0 147.0 7800.00
23 Oct, 2024 147.0 148.0 147.0 148.0 2100.00
22 Oct, 2024 149.0 149.0 147.0 147.0 24.3 Thousand
21 Oct, 2024 150.0 151.0 150.0 150.0 1900.00
18 Oct, 2024 150.0 151.0 149.0 151.0 11 Thousand
17 Oct, 2024 151.0 152.0 150.0 151.0 9700.00