Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 157.0 157.0 155.0 155.0 18.9 Thousand
30 Sep, 2024 155.0 159.0 154.0 157.0 12.5 Thousand
27 Sep, 2024 155.0 158.0 155.0 157.0 24.9 Thousand
26 Sep, 2024 163.0 164.0 158.0 158.0 20.3 Thousand
25 Sep, 2024 165.0 165.0 160.0 162.0 37.6 Thousand
24 Sep, 2024 160.0 163.0 155.0 162.0 76.4 Thousand
20 Sep, 2024 157.0 161.0 156.0 160.0 45.3 Thousand
19 Sep, 2024 154.0 157.0 154.0 156.0 19.3 Thousand
18 Sep, 2024 152.0 155.0 152.0 153.0 14.1 Thousand
17 Sep, 2024 154.0 155.0 150.0 152.0 12.6 Thousand