Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 152.0 | 153.0 | 150.0 | 152.0 | 28.7 Thousand |
| 01 Sep, 2024 | 152.0 | 153.0 | 150.0 | 152.0 | 28.7 Thousand |
| 30 Aug, 2024 | 152.0 | 152.0 | 149.0 | 152.0 | 16.1 Thousand |
| 29 Aug, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 16.1 Thousand |
| 28 Aug, 2024 | 148.0 | 161.0 | 146.0 | 151.0 | 210.7 Thousand |
| 27 Aug, 2024 | 146.0 | 148.0 | 145.0 | 148.0 | 210.7 Thousand |
| 26 Aug, 2024 | 147.0 | 147.0 | 144.0 | 145.0 | 27.2 Thousand |
| 25 Aug, 2024 | 147.0 | 147.0 | 144.0 | 145.0 | 20.3 Thousand |
| 23 Aug, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 9400.00 |
| 22 Aug, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 9400.00 |
ELMTY
1904
IFC-PA
0681
2128
ZMM