Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 170.0 | 172.0 | 169.0 | 172.0 | 19.4 Thousand |
| 12 Mar, 2024 | 167.0 | 171.0 | 166.0 | 169.0 | 34 Thousand |
| 11 Mar, 2024 | 171.0 | 172.0 | 166.0 | 167.0 | 63.9 Thousand |
| 08 Mar, 2024 | 172.0 | 176.0 | 171.0 | 171.0 | 62.5 Thousand |
| 07 Mar, 2024 | 173.0 | 174.0 | 172.0 | 172.0 | 23.9 Thousand |
| 06 Mar, 2024 | 173.0 | 174.0 | 170.0 | 173.0 | 38.7 Thousand |
| 05 Mar, 2024 | 172.0 | 173.0 | 171.0 | 172.0 | 40.1 Thousand |
| 04 Mar, 2024 | 174.0 | 174.0 | 172.0 | 173.0 | 27.8 Thousand |
| 01 Mar, 2024 | 174.0 | 175.0 | 171.0 | 172.0 | 75.1 Thousand |
| 29 Feb, 2024 | 176.0 | 176.0 | 172.0 | 173.0 | 24.6 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM