Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 171.0 172.0 168.0 171.0 13.5 Thousand
09 Nov, 2023 174.0 174.0 171.0 173.0 6600.00
08 Nov, 2023 175.0 175.0 172.0 174.0 8700.00
07 Nov, 2023 176.0 176.0 173.0 176.0 6500.00
06 Nov, 2023 176.0 178.0 173.0 178.0 17.4 Thousand
02 Nov, 2023 174.0 177.0 170.0 175.0 19.8 Thousand
01 Nov, 2023 172.0 172.0 170.0 171.0 2500.00
31 Oct, 2023 168.0 175.0 166.0 172.0 9900.00
30 Oct, 2023 170.0 171.0 168.0 169.0 11.6 Thousand
27 Oct, 2023 171.0 173.0 170.0 172.0 9900.00