Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 170.0 172.0 167.0 172.0 10.5 Thousand
25 Oct, 2023 172.0 172.0 169.0 170.0 8800.00
24 Oct, 2023 166.0 171.0 165.0 171.0 25.2 Thousand
23 Oct, 2023 173.0 173.0 167.0 171.0 37.7 Thousand
20 Oct, 2023 172.0 174.0 171.0 173.0 37.8 Thousand
19 Oct, 2023 178.0 178.0 176.0 177.0 6200.00
18 Oct, 2023 174.0 178.0 172.0 178.0 13 Thousand
17 Oct, 2023 175.0 176.0 173.0 174.0 5200.00
16 Oct, 2023 179.0 179.0 175.0 175.0 6300.00
13 Oct, 2023 178.0 178.0 174.0 176.0 6400.00