Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1752.0 1752.0 1716.0 1718.0 16.9 Thousand
01 Oct, 2024 1745.0 1772.0 1731.0 1762.0 20.6 Thousand
30 Sep, 2024 1721.0 1747.0 1712.0 1726.0 28 Thousand
27 Sep, 2024 1745.0 1763.0 1736.0 1753.0 44.4 Thousand
26 Sep, 2024 1781.0 1810.0 1773.0 1810.0 31.9 Thousand
25 Sep, 2024 1776.0 1782.0 1764.0 1777.0 32.9 Thousand
24 Sep, 2024 1795.0 1798.0 1777.0 1783.0 22.9 Thousand
20 Sep, 2024 1793.0 1800.0 1773.0 1788.0 27.3 Thousand
19 Sep, 2024 1780.0 1796.0 1771.0 1791.0 12.5 Thousand
18 Sep, 2024 1771.0 1784.0 1756.0 1779.0 17 Thousand