Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1803.0 | 1810.0 | 1793.0 | 1810.0 | 18.8 Thousand |
| 20 Feb, 2025 | 1832.0 | 1832.0 | 1801.0 | 1803.0 | 29.5 Thousand |
| 19 Feb, 2025 | 1840.0 | 1852.0 | 1831.0 | 1837.0 | 13 Thousand |
| 18 Feb, 2025 | 1840.0 | 1867.0 | 1835.0 | 1850.0 | 12.7 Thousand |
| 17 Feb, 2025 | 1828.0 | 1862.0 | 1828.0 | 1851.0 | 17.4 Thousand |
| 14 Feb, 2025 | 1847.0 | 1854.0 | 1836.0 | 1836.0 | 8500.00 |
| 13 Feb, 2025 | 1838.0 | 1857.0 | 1833.0 | 1846.0 | 17.4 Thousand |
| 12 Feb, 2025 | 1838.0 | 1847.0 | 1811.0 | 1821.0 | 36.2 Thousand |
| 10 Feb, 2025 | 1831.0 | 1871.0 | 1830.0 | 1838.0 | 52.2 Thousand |
| 07 Feb, 2025 | 1875.0 | 1917.0 | 1870.0 | 1911.0 | 28.1 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340