Paraca Inc. (4809.T)
JPY 1688.0
(-0.06%)
JPY 1688.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1690.0 | 1696.0 | 1685.0 | 1688.0 | 27.9 Thousand |
| 14 Apr, 2025 | 1709.0 | 1720.0 | 1690.0 | 1692.0 | 21.1 Thousand |
| 11 Apr, 2025 | 1671.0 | 1698.0 | 1650.0 | 1696.0 | 28.5 Thousand |
| 10 Apr, 2025 | 1734.0 | 1734.0 | 1688.0 | 1711.0 | 19.4 Thousand |
| 09 Apr, 2025 | 1650.0 | 1653.0 | 1607.0 | 1636.0 | 41.4 Thousand |
| 08 Apr, 2025 | 1672.0 | 1707.0 | 1658.0 | 1683.0 | 29.8 Thousand |
| 07 Apr, 2025 | 1636.0 | 1674.0 | 1597.0 | 1615.0 | 70.5 Thousand |
| 04 Apr, 2025 | 1722.0 | 1734.0 | 1673.0 | 1709.0 | 62 Thousand |
| 03 Apr, 2025 | 1732.0 | 1760.0 | 1722.0 | 1749.0 | 35.7 Thousand |
| 02 Apr, 2025 | 1809.0 | 1810.0 | 1785.0 | 1785.0 | 35.7 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340