Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1822.0 1846.0 1822.0 1836.0 5800.00
27 Dec, 2024 1825.0 1840.0 1810.0 1826.0 23.9 Thousand
26 Dec, 2024 1807.0 1826.0 1794.0 1808.0 24 Thousand
25 Dec, 2024 1823.0 1830.0 1801.0 1810.0 10.8 Thousand
24 Dec, 2024 1829.0 1843.0 1824.0 1824.0 6600.00
23 Dec, 2024 1871.0 1871.0 1828.0 1828.0 14.8 Thousand
20 Dec, 2024 1843.0 1866.0 1832.0 1866.0 41.3 Thousand
19 Dec, 2024 1805.0 1820.0 1796.0 1815.0 26.7 Thousand
18 Dec, 2024 1808.0 1830.0 1800.0 1804.0 42.4 Thousand
17 Dec, 2024 1785.0 1797.0 1782.0 1794.0 10.1 Thousand