Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1821.0 | 1839.0 | 1821.0 | 1839.0 | 3500.00 |
| 30 May, 2025 | 1818.0 | 1831.0 | 1812.0 | 1818.0 | 13.2 Thousand |
| 29 May, 2025 | 1833.0 | 1844.0 | 1818.0 | 1822.0 | 19.9 Thousand |
| 28 May, 2025 | 1850.0 | 1850.0 | 1835.0 | 1835.0 | 8300.00 |
| 27 May, 2025 | 1832.0 | 1848.0 | 1832.0 | 1842.0 | 5600.00 |
| 26 May, 2025 | 1835.0 | 1836.0 | 1825.0 | 1836.0 | 8600.00 |
| 23 May, 2025 | 1825.0 | 1830.0 | 1818.0 | 1830.0 | 7100.00 |
| 22 May, 2025 | 1822.0 | 1834.0 | 1818.0 | 1820.0 | 7800.00 |
| 21 May, 2025 | 1826.0 | 1846.0 | 1817.0 | 1834.0 | 10.7 Thousand |
| 20 May, 2025 | 1842.0 | 1852.0 | 1814.0 | 1814.0 | 13.8 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340