Paraca Inc. (4809.T)

JPY 1864.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2067.0 2085.0 2050.0 2070.0 25.2 Thousand
21 Sep, 2023 2073.0 2090.0 2066.0 2067.0 10.9 Thousand
20 Sep, 2023 2097.0 2097.0 2061.0 2073.0 23.4 Thousand
19 Sep, 2023 2085.0 2095.0 2076.0 2095.0 14.7 Thousand
15 Sep, 2023 2055.0 2084.0 2055.0 2084.0 18.6 Thousand
14 Sep, 2023 2046.0 2057.0 2036.0 2044.0 22.2 Thousand