Paraca Inc. (4809.T)

JPY 1864.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1848.0 1865.0 1844.0 1864.0 16.5 Thousand
23 Apr, 2025 1848.0 1865.0 1844.0 1859.0 13.7 Thousand
22 Apr, 2025 1803.0 1835.0 1803.0 1833.0 18.8 Thousand
21 Apr, 2025 1791.0 1803.0 1785.0 1803.0 14.9 Thousand
18 Apr, 2025 1737.0 1791.0 1731.0 1791.0 29.1 Thousand
17 Apr, 2025 1688.0 1726.0 1688.0 1723.0 23.6 Thousand
16 Apr, 2025 1690.0 1698.0 1672.0 1676.0 24.1 Thousand
15 Apr, 2025 1690.0 1696.0 1685.0 1688.0 27.9 Thousand
14 Apr, 2025 1709.0 1720.0 1686.0 1689.0 32.2 Thousand
11 Apr, 2025 1671.0 1698.0 1650.0 1696.0 28.5 Thousand