Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1826.0 | 1842.0 | 1826.0 | 1827.0 | 7300.00 |
| 14 May, 2025 | 1836.0 | 1847.0 | 1815.0 | 1835.0 | 16.7 Thousand |
| 13 May, 2025 | 1870.0 | 1870.0 | 1836.0 | 1836.0 | 27.6 Thousand |
| 12 May, 2025 | 1910.0 | 1910.0 | 1844.0 | 1858.0 | 39.1 Thousand |
| 09 May, 2025 | 1892.0 | 1925.0 | 1883.0 | 1912.0 | 36.4 Thousand |
| 08 May, 2025 | 1907.0 | 1907.0 | 1880.0 | 1895.0 | 8300.00 |
| 07 May, 2025 | 1866.0 | 1908.0 | 1866.0 | 1907.0 | 17.1 Thousand |
| 02 May, 2025 | 1879.0 | 1884.0 | 1862.0 | 1864.0 | 13.9 Thousand |
| 01 May, 2025 | 1862.0 | 1907.0 | 1848.0 | 1879.0 | 44.9 Thousand |
| 30 Apr, 2025 | 1877.0 | 1894.0 | 1859.0 | 1877.0 | 23.8 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340