Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1773.0 1792.0 1773.0 1780.0 11 Thousand
12 Dec, 2024 1793.0 1793.0 1771.0 1771.0 11.5 Thousand
11 Dec, 2024 1785.0 1795.0 1773.0 1782.0 6400.00
10 Dec, 2024 1803.0 1805.0 1789.0 1790.0 15.6 Thousand
09 Dec, 2024 1777.0 1795.0 1776.0 1793.0 7000.00
06 Dec, 2024 1785.0 1788.0 1767.0 1775.0 12.4 Thousand
05 Dec, 2024 1791.0 1792.0 1783.0 1784.0 9000.00
04 Dec, 2024 1799.0 1800.0 1775.0 1779.0 9600.00
03 Dec, 2024 1788.0 1806.0 1787.0 1799.0 20.3 Thousand
02 Dec, 2024 1780.0 1786.0 1774.0 1779.0 13 Thousand