Paraca Inc. (4809.T)
JPY 1791.0
(3.95%)
JPY 1791.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1834.0 | 1836.0 | 1821.0 | 1822.0 | 8800.00 |
| 18 Mar, 2025 | 1832.0 | 1844.0 | 1831.0 | 1834.0 | 11.7 Thousand |
| 17 Mar, 2025 | 1844.0 | 1844.0 | 1822.0 | 1833.0 | 11.1 Thousand |
| 14 Mar, 2025 | 1812.0 | 1830.0 | 1812.0 | 1827.0 | 11.6 Thousand |
| 13 Mar, 2025 | 1814.0 | 1824.0 | 1810.0 | 1812.0 | 6000.00 |
| 12 Mar, 2025 | 1820.0 | 1826.0 | 1814.0 | 1822.0 | 7100.00 |
| 11 Mar, 2025 | 1816.0 | 1820.0 | 1786.0 | 1819.0 | 16.4 Thousand |
| 10 Mar, 2025 | 1824.0 | 1851.0 | 1824.0 | 1840.0 | 12.6 Thousand |
| 07 Mar, 2025 | 1845.0 | 1862.0 | 1819.0 | 1831.0 | 13.7 Thousand |
| 06 Mar, 2025 | 1869.0 | 1869.0 | 1851.0 | 1862.0 | 9200.00 |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340