Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1780.0 1798.0 1778.0 1778.0 6700.00
28 Nov, 2024 1772.0 1793.0 1772.0 1781.0 8800.00
27 Nov, 2024 1781.0 1784.0 1773.0 1783.0 7500.00
26 Nov, 2024 1813.0 1822.0 1792.0 1792.0 8600.00
25 Nov, 2024 1801.0 1826.0 1801.0 1812.0 12.6 Thousand
22 Nov, 2024 1786.0 1815.0 1786.0 1797.0 16.3 Thousand
21 Nov, 2024 1766.0 1784.0 1764.0 1779.0 7600.00
20 Nov, 2024 1771.0 1775.0 1760.0 1766.0 13.3 Thousand
19 Nov, 2024 1748.0 1771.0 1742.0 1771.0 9900.00
18 Nov, 2024 1740.0 1757.0 1736.0 1736.0 11 Thousand