Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1750.0 1752.0 1740.0 1740.0 11.4 Thousand
14 Nov, 2024 1766.0 1770.0 1747.0 1747.0 12.7 Thousand
13 Nov, 2024 1761.0 1771.0 1753.0 1760.0 10.3 Thousand
12 Nov, 2024 1790.0 1803.0 1755.0 1768.0 24.9 Thousand
11 Nov, 2024 1829.0 1831.0 1772.0 1783.0 49 Thousand
08 Nov, 2024 1845.0 1852.0 1825.0 1840.0 27.9 Thousand
07 Nov, 2024 1821.0 1841.0 1821.0 1834.0 13.1 Thousand
06 Nov, 2024 1804.0 1831.0 1804.0 1820.0 16.4 Thousand
05 Nov, 2024 1770.0 1814.0 1770.0 1801.0 12.2 Thousand
01 Nov, 2024 1750.0 1769.0 1749.0 1755.0 6600.00