Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1672.0 | 1707.0 | 1658.0 | 1683.0 | 29.8 Thousand |
| 07 Apr, 2025 | 1636.0 | 1674.0 | 1597.0 | 1615.0 | 70.5 Thousand |
| 04 Apr, 2025 | 1722.0 | 1734.0 | 1673.0 | 1709.0 | 62 Thousand |
| 03 Apr, 2025 | 1732.0 | 1760.0 | 1722.0 | 1749.0 | 35.7 Thousand |
| 02 Apr, 2025 | 1809.0 | 1810.0 | 1785.0 | 1785.0 | 35.7 Thousand |
| 01 Apr, 2025 | 1817.0 | 1825.0 | 1804.0 | 1804.0 | 19.7 Thousand |
| 31 Mar, 2025 | 1837.0 | 1837.0 | 1803.0 | 1807.0 | 25.1 Thousand |
| 28 Mar, 2025 | 1870.0 | 1870.0 | 1838.0 | 1852.0 | 27.2 Thousand |
| 27 Mar, 2025 | 1836.0 | 1854.0 | 1831.0 | 1854.0 | 19.6 Thousand |
| 26 Mar, 2025 | 1823.0 | 1841.0 | 1823.0 | 1836.0 | 14.2 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340