Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1745.0 1764.0 1745.0 1760.0 8700.00
30 Oct, 2024 1763.0 1779.0 1745.0 1745.0 25.4 Thousand
29 Oct, 2024 1759.0 1771.0 1759.0 1770.0 3700.00
28 Oct, 2024 1713.0 1764.0 1713.0 1754.0 9400.00
25 Oct, 2024 1746.0 1746.0 1717.0 1731.0 11.2 Thousand
24 Oct, 2024 1746.0 1747.0 1732.0 1747.0 17.2 Thousand
23 Oct, 2024 1771.0 1771.0 1753.0 1753.0 5700.00
22 Oct, 2024 1798.0 1798.0 1761.0 1763.0 6800.00
21 Oct, 2024 1803.0 1803.0 1783.0 1792.0 3400.00
18 Oct, 2024 1803.0 1803.0 1781.0 1791.0 10.9 Thousand