Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1822.0 | 1833.0 | 1813.0 | 1823.0 | 12.8 Thousand |
| 24 Mar, 2025 | 1823.0 | 1831.0 | 1816.0 | 1820.0 | 6600.00 |
| 21 Mar, 2025 | 1822.0 | 1829.0 | 1817.0 | 1820.0 | 10.3 Thousand |
| 19 Mar, 2025 | 1834.0 | 1836.0 | 1821.0 | 1822.0 | 8800.00 |
| 18 Mar, 2025 | 1832.0 | 1844.0 | 1831.0 | 1834.0 | 11.7 Thousand |
| 17 Mar, 2025 | 1844.0 | 1844.0 | 1822.0 | 1833.0 | 11.1 Thousand |
| 14 Mar, 2025 | 1812.0 | 1830.0 | 1812.0 | 1827.0 | 11.6 Thousand |
| 13 Mar, 2025 | 1814.0 | 1824.0 | 1810.0 | 1812.0 | 6000.00 |
| 12 Mar, 2025 | 1820.0 | 1826.0 | 1814.0 | 1822.0 | 7100.00 |
| 11 Mar, 2025 | 1816.0 | 1820.0 | 1786.0 | 1819.0 | 16.4 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340