Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1824.0 | 1851.0 | 1824.0 | 1840.0 | 12.6 Thousand |
| 07 Mar, 2025 | 1845.0 | 1862.0 | 1819.0 | 1831.0 | 13.7 Thousand |
| 06 Mar, 2025 | 1869.0 | 1869.0 | 1851.0 | 1862.0 | 9200.00 |
| 05 Mar, 2025 | 1846.0 | 1856.0 | 1831.0 | 1847.0 | 21.4 Thousand |
| 04 Mar, 2025 | 1827.0 | 1850.0 | 1825.0 | 1838.0 | 16 Thousand |
| 03 Mar, 2025 | 1817.0 | 1843.0 | 1800.0 | 1833.0 | 18.8 Thousand |
| 28 Feb, 2025 | 1800.0 | 1804.0 | 1780.0 | 1786.0 | 16.1 Thousand |
| 27 Feb, 2025 | 1794.0 | 1812.0 | 1794.0 | 1802.0 | 13.6 Thousand |
| 26 Feb, 2025 | 1795.0 | 1796.0 | 1777.0 | 1790.0 | 20.8 Thousand |
| 25 Feb, 2025 | 1797.0 | 1816.0 | 1797.0 | 1800.0 | 11.2 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340