Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1814.0 1814.0 1791.0 1791.0 10.7 Thousand
16 Oct, 2024 1798.0 1820.0 1791.0 1814.0 18.3 Thousand
15 Oct, 2024 1787.0 1802.0 1777.0 1790.0 9700.00
11 Oct, 2024 1770.0 1787.0 1770.0 1776.0 9700.00
10 Oct, 2024 1805.0 1805.0 1768.0 1770.0 16.9 Thousand
09 Oct, 2024 1785.0 1805.0 1771.0 1805.0 29.7 Thousand
08 Oct, 2024 1792.0 1797.0 1776.0 1776.0 16.3 Thousand
07 Oct, 2024 1803.0 1811.0 1787.0 1795.0 17.3 Thousand
04 Oct, 2024 1760.0 1776.0 1760.0 1773.0 11.8 Thousand
03 Oct, 2024 1737.0 1758.0 1737.0 1754.0 14.6 Thousand