Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1858.0 | 1877.0 | 1853.0 | 1865.0 | 10.4 Thousand |
| 05 Feb, 2025 | 1837.0 | 1857.0 | 1837.0 | 1852.0 | 17.2 Thousand |
| 04 Feb, 2025 | 1823.0 | 1839.0 | 1817.0 | 1829.0 | 13.9 Thousand |
| 03 Feb, 2025 | 1831.0 | 1834.0 | 1820.0 | 1823.0 | 17.2 Thousand |
| 31 Jan, 2025 | 1851.0 | 1858.0 | 1835.0 | 1847.0 | 12.4 Thousand |
| 30 Jan, 2025 | 1843.0 | 1869.0 | 1840.0 | 1860.0 | 13.5 Thousand |
| 29 Jan, 2025 | 1864.0 | 1879.0 | 1856.0 | 1858.0 | 13.9 Thousand |
| 28 Jan, 2025 | 1829.0 | 1881.0 | 1829.0 | 1868.0 | 25.8 Thousand |
| 27 Jan, 2025 | 1840.0 | 1851.0 | 1825.0 | 1846.0 | 18.7 Thousand |
| 24 Jan, 2025 | 1807.0 | 1828.0 | 1803.0 | 1810.0 | 13.8 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340