Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1882.0 1891.0 1870.0 1877.0 8700.00
21 Aug, 2024 1877.0 1877.0 1861.0 1863.0 5100.00
20 Aug, 2024 1869.0 1879.0 1837.0 1877.0 10.7 Thousand
19 Aug, 2024 1866.0 1883.0 1829.0 1829.0 12.7 Thousand
18 Aug, 2024 1866.0 1883.0 1829.0 1829.0 12.7 Thousand
16 Aug, 2024 1884.0 1884.0 1852.0 1866.0 9500.00
15 Aug, 2024 1839.0 1859.0 1834.0 1849.0 9400.00
14 Aug, 2024 1834.0 1868.0 1811.0 1841.0 14.3 Thousand
13 Aug, 2024 1823.0 1823.0 1800.0 1812.0 8800.00
12 Aug, 2024 1823.0 1823.0 1800.0 1812.0 8800.00