Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1874.0 | 1894.0 | 1865.0 | 1873.0 | 19.5 Thousand |
| 07 Jan, 2025 | 1845.0 | 1883.0 | 1845.0 | 1871.0 | 18.8 Thousand |
| 06 Jan, 2025 | 1850.0 | 1860.0 | 1827.0 | 1843.0 | 22 Thousand |
| 30 Dec, 2024 | 1822.0 | 1846.0 | 1822.0 | 1836.0 | 5800.00 |
| 27 Dec, 2024 | 1825.0 | 1840.0 | 1810.0 | 1826.0 | 23.9 Thousand |
| 26 Dec, 2024 | 1807.0 | 1826.0 | 1794.0 | 1808.0 | 24 Thousand |
| 25 Dec, 2024 | 1823.0 | 1830.0 | 1801.0 | 1810.0 | 10.8 Thousand |
| 24 Dec, 2024 | 1829.0 | 1843.0 | 1824.0 | 1824.0 | 6600.00 |
| 23 Dec, 2024 | 1871.0 | 1871.0 | 1828.0 | 1828.0 | 14.8 Thousand |
| 20 Dec, 2024 | 1843.0 | 1866.0 | 1832.0 | 1866.0 | 41.3 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340