Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2014.0 2038.0 2014.0 2023.0 7000.00
25 Jul, 2024 2040.0 2064.0 2014.0 2020.0 16.3 Thousand
24 Jul, 2024 2068.0 2091.0 2048.0 2048.0 6800.00
23 Jul, 2024 2055.0 2091.0 2055.0 2068.0 6900.00
22 Jul, 2024 2074.0 2092.0 2060.0 2064.0 5900.00
19 Jul, 2024 2084.0 2092.0 2071.0 2074.0 9300.00
18 Jul, 2024 2065.0 2089.0 2065.0 2084.0 13.6 Thousand
17 Jul, 2024 2079.0 2103.0 2079.0 2092.0 11.1 Thousand
16 Jul, 2024 2097.0 2099.0 2085.0 2093.0 5400.00
12 Jul, 2024 2052.0 2112.0 2052.0 2088.0 14.1 Thousand