Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1790.0 | 1803.0 | 1755.0 | 1768.0 | 24.9 Thousand |
| 11 Nov, 2024 | 1829.0 | 1831.0 | 1772.0 | 1783.0 | 49 Thousand |
| 08 Nov, 2024 | 1845.0 | 1852.0 | 1825.0 | 1840.0 | 27.9 Thousand |
| 07 Nov, 2024 | 1821.0 | 1841.0 | 1821.0 | 1834.0 | 13.1 Thousand |
| 06 Nov, 2024 | 1804.0 | 1831.0 | 1804.0 | 1820.0 | 16.4 Thousand |
| 05 Nov, 2024 | 1770.0 | 1814.0 | 1770.0 | 1801.0 | 12.2 Thousand |
| 01 Nov, 2024 | 1750.0 | 1769.0 | 1749.0 | 1755.0 | 6600.00 |
| 31 Oct, 2024 | 1745.0 | 1764.0 | 1745.0 | 1760.0 | 8700.00 |
| 30 Oct, 2024 | 1763.0 | 1779.0 | 1745.0 | 1745.0 | 25.4 Thousand |
| 29 Oct, 2024 | 1759.0 | 1771.0 | 1759.0 | 1770.0 | 3700.00 |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340