Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2098.0 2109.0 2091.0 2109.0 14.3 Thousand
26 Jun, 2024 2095.0 2096.0 2087.0 2096.0 6400.00
25 Jun, 2024 2084.0 2090.0 2079.0 2087.0 7700.00
24 Jun, 2024 2060.0 2075.0 2059.0 2075.0 10.5 Thousand
21 Jun, 2024 2034.0 2060.0 2032.0 2060.0 6100.00
20 Jun, 2024 2069.0 2069.0 2049.0 2052.0 13 Thousand
19 Jun, 2024 2054.0 2055.0 2045.0 2055.0 3900.00
18 Jun, 2024 2020.0 2055.0 2020.0 2034.0 17 Thousand
17 Jun, 2024 2019.0 2019.0 1999.0 2012.0 7200.00
14 Jun, 2024 1987.0 2017.0 1987.0 2014.0 16.7 Thousand