Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2009.0 2009.0 1991.0 1994.0 10.2 Thousand
12 Jun, 2024 2001.0 2010.0 2001.0 2010.0 3500.00
11 Jun, 2024 2013.0 2018.0 2003.0 2008.0 2900.00
10 Jun, 2024 1990.0 2020.0 1990.0 2013.0 22.5 Thousand
07 Jun, 2024 1980.0 1989.0 1977.0 1989.0 2700.00
06 Jun, 2024 1978.0 1992.0 1978.0 1980.0 2700.00
05 Jun, 2024 1970.0 1993.0 1970.0 1993.0 4100.00
04 Jun, 2024 1977.0 1988.0 1977.0 1988.0 1800.00
03 Jun, 2024 1997.0 1997.0 1978.0 1983.0 3700.00
31 May, 2024 1960.0 1997.0 1960.0 1997.0 7900.00