Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1759.0 | 1771.0 | 1759.0 | 1770.0 | 3700.00 |
| 28 Oct, 2024 | 1713.0 | 1764.0 | 1713.0 | 1754.0 | 9400.00 |
| 25 Oct, 2024 | 1746.0 | 1746.0 | 1717.0 | 1731.0 | 11.2 Thousand |
| 24 Oct, 2024 | 1746.0 | 1747.0 | 1732.0 | 1747.0 | 17.2 Thousand |
| 23 Oct, 2024 | 1771.0 | 1771.0 | 1753.0 | 1753.0 | 5700.00 |
| 22 Oct, 2024 | 1798.0 | 1798.0 | 1761.0 | 1763.0 | 6800.00 |
| 21 Oct, 2024 | 1803.0 | 1803.0 | 1783.0 | 1792.0 | 3400.00 |
| 18 Oct, 2024 | 1803.0 | 1803.0 | 1781.0 | 1791.0 | 10.9 Thousand |
| 17 Oct, 2024 | 1814.0 | 1814.0 | 1791.0 | 1791.0 | 10.7 Thousand |
| 16 Oct, 2024 | 1798.0 | 1820.0 | 1791.0 | 1814.0 | 18.3 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340