Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1972.0 2008.0 1960.0 1989.0 34.6 Thousand
29 May, 2024 1982.0 1987.0 1969.0 1973.0 12.6 Thousand
28 May, 2024 1972.0 1984.0 1967.0 1978.0 10.8 Thousand
27 May, 2024 1953.0 1968.0 1952.0 1965.0 7500.00
24 May, 2024 1940.0 1964.0 1940.0 1950.0 4800.00
23 May, 2024 1962.0 1962.0 1955.0 1956.0 3500.00
22 May, 2024 1948.0 1964.0 1946.0 1959.0 12.8 Thousand
21 May, 2024 1944.0 1956.0 1942.0 1948.0 7000.00
20 May, 2024 1938.0 1944.0 1930.0 1944.0 8900.00
17 May, 2024 1933.0 1933.0 1917.0 1932.0 9900.00