Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1787.0 | 1802.0 | 1777.0 | 1790.0 | 9700.00 |
| 11 Oct, 2024 | 1770.0 | 1787.0 | 1770.0 | 1776.0 | 9700.00 |
| 10 Oct, 2024 | 1805.0 | 1805.0 | 1768.0 | 1770.0 | 16.9 Thousand |
| 09 Oct, 2024 | 1785.0 | 1805.0 | 1771.0 | 1805.0 | 29.7 Thousand |
| 08 Oct, 2024 | 1792.0 | 1797.0 | 1776.0 | 1776.0 | 16.3 Thousand |
| 07 Oct, 2024 | 1803.0 | 1811.0 | 1787.0 | 1795.0 | 17.3 Thousand |
| 04 Oct, 2024 | 1760.0 | 1776.0 | 1760.0 | 1773.0 | 11.8 Thousand |
| 03 Oct, 2024 | 1737.0 | 1758.0 | 1737.0 | 1754.0 | 14.6 Thousand |
| 02 Oct, 2024 | 1752.0 | 1752.0 | 1716.0 | 1718.0 | 16.9 Thousand |
| 01 Oct, 2024 | 1745.0 | 1772.0 | 1731.0 | 1762.0 | 20.6 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340