Paraca Inc. (4809.T)

JPY 1864.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1762.0 1795.0 1762.0 1766.0 10.4 Thousand
11 Sep, 2024 1801.0 1802.0 1739.0 1753.0 25.5 Thousand
10 Sep, 2024 1848.0 1848.0 1811.0 1812.0 15.1 Thousand
09 Sep, 2024 1811.0 1840.0 1811.0 1826.0 21.8 Thousand
08 Sep, 2024 1811.0 1840.0 1811.0 1826.0 21.8 Thousand
06 Sep, 2024 1883.0 1884.0 1830.0 1838.0 15.6 Thousand
05 Sep, 2024 1870.0 1891.0 1848.0 1869.0 16.8 Thousand
04 Sep, 2024 1880.0 1898.0 1850.0 1850.0 16.1 Thousand
03 Sep, 2024 1891.0 1912.0 1885.0 1899.0 16.2 Thousand
02 Sep, 2024 1934.0 1934.0 1894.0 1894.0 12.7 Thousand