Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2009.0 2046.0 2004.0 2046.0 32.5 Thousand
26 Apr, 2024 1969.0 2017.0 1969.0 2008.0 90.7 Thousand
25 Apr, 2024 1958.0 1980.0 1951.0 1969.0 18.2 Thousand
24 Apr, 2024 1959.0 1966.0 1956.0 1958.0 19 Thousand
23 Apr, 2024 1960.0 1968.0 1952.0 1958.0 15.4 Thousand
22 Apr, 2024 1946.0 1954.0 1933.0 1951.0 12.1 Thousand
19 Apr, 2024 1950.0 1951.0 1922.0 1930.0 22.6 Thousand
18 Apr, 2024 1950.0 1969.0 1945.0 1959.0 8000.00
17 Apr, 2024 1980.0 1980.0 1942.0 1945.0 18.7 Thousand
16 Apr, 2024 1962.0 1985.0 1957.0 1980.0 27.9 Thousand