Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1971.0 1989.0 1965.0 1980.0 20.7 Thousand
12 Apr, 2024 1971.0 1984.0 1964.0 1979.0 22 Thousand
11 Apr, 2024 1961.0 1976.0 1956.0 1970.0 11.6 Thousand
10 Apr, 2024 1982.0 1990.0 1966.0 1970.0 15.6 Thousand
09 Apr, 2024 1980.0 1987.0 1971.0 1983.0 15.8 Thousand
08 Apr, 2024 1971.0 1983.0 1961.0 1979.0 17.8 Thousand
05 Apr, 2024 1964.0 1982.0 1962.0 1970.0 7200.00
04 Apr, 2024 1966.0 1984.0 1959.0 1978.0 18.9 Thousand
03 Apr, 2024 1977.0 1982.0 1953.0 1965.0 17.7 Thousand
02 Apr, 2024 1993.0 1999.0 1964.0 1977.0 17.9 Thousand