Paraca Inc. (4809.T)

JPY 1864.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1934.0 1934.0 1894.0 1894.0 12.7 Thousand
30 Aug, 2024 1919.0 1934.0 1903.0 1907.0 8500.00
29 Aug, 2024 1899.0 1910.0 1889.0 1889.0 8600.00
28 Aug, 2024 1907.0 1907.0 1882.0 1899.0 6000.00
27 Aug, 2024 1880.0 1901.0 1880.0 1898.0 6200.00
26 Aug, 2024 1875.0 1877.0 1860.0 1871.0 10.4 Thousand
25 Aug, 2024 1875.0 1877.0 1860.0 1871.0 10.4 Thousand
23 Aug, 2024 1877.0 1899.0 1874.0 1874.0 7200.00
22 Aug, 2024 1882.0 1891.0 1870.0 1877.0 8700.00
21 Aug, 2024 1877.0 1877.0 1861.0 1863.0 5100.00