Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2020.0 2020.0 1976.0 1993.0 14.9 Thousand
29 Mar, 2024 1980.0 2018.0 1980.0 2017.0 17.4 Thousand
28 Mar, 2024 1989.0 2003.0 1977.0 1990.0 27.3 Thousand
27 Mar, 2024 1992.0 1999.0 1989.0 1990.0 20.7 Thousand
26 Mar, 2024 1959.0 1993.0 1959.0 1993.0 22.4 Thousand
25 Mar, 2024 2000.0 2018.0 1983.0 1983.0 29.2 Thousand
22 Mar, 2024 1995.0 2005.0 1981.0 2005.0 24.2 Thousand
21 Mar, 2024 1994.0 2005.0 1986.0 1995.0 26 Thousand
19 Mar, 2024 1953.0 1991.0 1950.0 1983.0 28.3 Thousand
18 Mar, 2024 1959.0 1968.0 1950.0 1960.0 13.2 Thousand