Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1930.0 1938.0 1907.0 1930.0 20.1 Thousand
29 Feb, 2024 1956.0 1960.0 1929.0 1929.0 30.4 Thousand
28 Feb, 2024 1947.0 1973.0 1947.0 1956.0 13.6 Thousand
27 Feb, 2024 1957.0 1963.0 1940.0 1953.0 11.8 Thousand
26 Feb, 2024 1965.0 1974.0 1954.0 1965.0 15.2 Thousand
22 Feb, 2024 1954.0 1965.0 1949.0 1964.0 13.1 Thousand
21 Feb, 2024 1974.0 1983.0 1956.0 1960.0 10 Thousand
20 Feb, 2024 1978.0 1994.0 1960.0 1974.0 19.4 Thousand
19 Feb, 2024 1940.0 1958.0 1929.0 1955.0 12.8 Thousand
16 Feb, 2024 1916.0 1940.0 1916.0 1930.0 21.1 Thousand