Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1918.0 1930.0 1916.0 1916.0 15.5 Thousand
14 Feb, 2024 1930.0 1937.0 1909.0 1918.0 61.8 Thousand
13 Feb, 2024 1880.0 1946.0 1880.0 1941.0 53.4 Thousand
09 Feb, 2024 1875.0 1895.0 1855.0 1879.0 40 Thousand
08 Feb, 2024 1878.0 1913.0 1860.0 1896.0 136.2 Thousand
07 Feb, 2024 1924.0 2050.0 1923.0 2005.0 160.6 Thousand
06 Feb, 2024 1936.0 1936.0 1913.0 1913.0 9000.00
05 Feb, 2024 1931.0 1939.0 1923.0 1935.0 7900.00
02 Feb, 2024 1921.0 1938.0 1907.0 1929.0 9100.00
01 Feb, 2024 1945.0 1962.0 1890.0 1921.0 61.8 Thousand