Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1935.0 1952.0 1917.0 1918.0 10.2 Thousand
16 Jan, 2024 1957.0 1957.0 1927.0 1927.0 6900.00
15 Jan, 2024 1937.0 1959.0 1937.0 1955.0 9500.00
12 Jan, 2024 1953.0 1953.0 1927.0 1937.0 10.9 Thousand
11 Jan, 2024 1943.0 1953.0 1943.0 1953.0 6500.00
10 Jan, 2024 1934.0 1952.0 1934.0 1941.0 7300.00
09 Jan, 2024 1947.0 1969.0 1941.0 1951.0 9200.00
05 Jan, 2024 1965.0 1968.0 1946.0 1947.0 9900.00
04 Jan, 2024 1935.0 1960.0 1932.0 1960.0 10.7 Thousand
29 Dec, 2023 1938.0 1948.0 1921.0 1945.0 9100.00