Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1950.0 | 1957.0 | 1927.0 | 1934.0 | 8000.00 |
| 14 May, 2024 | 1923.0 | 1948.0 | 1923.0 | 1943.0 | 15.4 Thousand |
| 13 May, 2024 | 1939.0 | 1952.0 | 1921.0 | 1921.0 | 19.6 Thousand |
| 10 May, 2024 | 1969.0 | 2002.0 | 1930.0 | 1939.0 | 65.8 Thousand |
| 09 May, 2024 | 2061.0 | 2119.0 | 2051.0 | 2119.0 | 26.5 Thousand |
| 08 May, 2024 | 2105.0 | 2105.0 | 2076.0 | 2078.0 | 21.1 Thousand |
| 07 May, 2024 | 2085.0 | 2116.0 | 2080.0 | 2101.0 | 57.1 Thousand |
| 02 May, 2024 | 2070.0 | 2080.0 | 2058.0 | 2076.0 | 32 Thousand |
| 01 May, 2024 | 2043.0 | 2070.0 | 2029.0 | 2064.0 | 35.9 Thousand |
| 30 Apr, 2024 | 2009.0 | 2046.0 | 2004.0 | 2046.0 | 32.5 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340