Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1877.0 1878.0 1846.0 1861.0 27.5 Thousand
13 Dec, 2023 1895.0 1895.0 1871.0 1871.0 6700.00
12 Dec, 2023 1896.0 1903.0 1880.0 1883.0 11.6 Thousand
11 Dec, 2023 1875.0 1896.0 1875.0 1881.0 12.3 Thousand
08 Dec, 2023 1905.0 1905.0 1865.0 1875.0 27.1 Thousand
07 Dec, 2023 1913.0 1924.0 1904.0 1904.0 7000.00
06 Dec, 2023 1891.0 1931.0 1891.0 1921.0 17 Thousand
05 Dec, 2023 1912.0 1932.0 1906.0 1909.0 11 Thousand
04 Dec, 2023 1915.0 1932.0 1915.0 1925.0 5800.00
01 Dec, 2023 1924.0 1931.0 1923.0 1928.0 4900.00