Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1934.0 1940.0 1925.0 1934.0 6700.00
27 Dec, 2023 1908.0 1932.0 1908.0 1924.0 11.1 Thousand
26 Dec, 2023 1902.0 1940.0 1902.0 1904.0 10.8 Thousand
25 Dec, 2023 1911.0 1921.0 1900.0 1902.0 5900.00
22 Dec, 2023 1885.0 1961.0 1885.0 1905.0 25.3 Thousand
21 Dec, 2023 1870.0 1885.0 1864.0 1868.0 9500.00
20 Dec, 2023 1874.0 1887.0 1874.0 1877.0 9100.00
19 Dec, 2023 1856.0 1875.0 1856.0 1874.0 10.8 Thousand
18 Dec, 2023 1872.0 1882.0 1841.0 1870.0 18.1 Thousand
15 Dec, 2023 1850.0 1885.0 1850.0 1881.0 10.4 Thousand