Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1982.0 | 1987.0 | 1969.0 | 1973.0 | 12.6 Thousand |
| 28 May, 2024 | 1972.0 | 1984.0 | 1967.0 | 1978.0 | 10.8 Thousand |
| 27 May, 2024 | 1953.0 | 1968.0 | 1952.0 | 1965.0 | 7500.00 |
| 24 May, 2024 | 1940.0 | 1964.0 | 1940.0 | 1950.0 | 4800.00 |
| 23 May, 2024 | 1962.0 | 1962.0 | 1955.0 | 1956.0 | 3500.00 |
| 22 May, 2024 | 1948.0 | 1964.0 | 1946.0 | 1959.0 | 12.8 Thousand |
| 21 May, 2024 | 1944.0 | 1956.0 | 1942.0 | 1948.0 | 7000.00 |
| 20 May, 2024 | 1938.0 | 1944.0 | 1930.0 | 1944.0 | 8900.00 |
| 17 May, 2024 | 1933.0 | 1933.0 | 1917.0 | 1932.0 | 9900.00 |
| 16 May, 2024 | 1951.0 | 1951.0 | 1900.0 | 1921.0 | 27 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340