Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1957.0 1975.0 1953.0 1955.0 9300.00
14 Nov, 2023 1955.0 1974.0 1955.0 1959.0 4800.00
13 Nov, 2023 1988.0 2008.0 1965.0 1965.0 13.7 Thousand
10 Nov, 2023 1950.0 2008.0 1942.0 1998.0 19.4 Thousand
09 Nov, 2023 1994.0 1994.0 1934.0 1969.0 31.1 Thousand
08 Nov, 2023 2030.0 2051.0 1914.0 2005.0 109.8 Thousand
07 Nov, 2023 1995.0 2016.0 1995.0 2010.0 6500.00
06 Nov, 2023 2003.0 2010.0 1999.0 2009.0 11.9 Thousand
02 Nov, 2023 2001.0 2012.0 1982.0 1986.0 18.3 Thousand
01 Nov, 2023 1997.0 1997.0 1982.0 1989.0 12.8 Thousand