Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1969.0 | 2017.0 | 1969.0 | 2008.0 | 90.7 Thousand |
| 25 Apr, 2024 | 1958.0 | 1980.0 | 1951.0 | 1969.0 | 18.2 Thousand |
| 24 Apr, 2024 | 1959.0 | 1966.0 | 1956.0 | 1958.0 | 19 Thousand |
| 23 Apr, 2024 | 1960.0 | 1968.0 | 1952.0 | 1958.0 | 15.4 Thousand |
| 22 Apr, 2024 | 1946.0 | 1954.0 | 1933.0 | 1951.0 | 12.1 Thousand |
| 19 Apr, 2024 | 1950.0 | 1951.0 | 1922.0 | 1930.0 | 22.6 Thousand |
| 18 Apr, 2024 | 1950.0 | 1969.0 | 1945.0 | 1959.0 | 8000.00 |
| 17 Apr, 2024 | 1980.0 | 1980.0 | 1942.0 | 1945.0 | 18.7 Thousand |
| 16 Apr, 2024 | 1962.0 | 1985.0 | 1957.0 | 1980.0 | 27.9 Thousand |
| 15 Apr, 2024 | 1971.0 | 1989.0 | 1965.0 | 1980.0 | 20.7 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340