Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1980.0 | 2018.0 | 1980.0 | 2017.0 | 17.4 Thousand |
| 28 Mar, 2024 | 1989.0 | 2003.0 | 1977.0 | 1990.0 | 27.3 Thousand |
| 27 Mar, 2024 | 1992.0 | 1999.0 | 1989.0 | 1990.0 | 20.7 Thousand |
| 26 Mar, 2024 | 1959.0 | 1993.0 | 1959.0 | 1993.0 | 22.4 Thousand |
| 25 Mar, 2024 | 2000.0 | 2018.0 | 1983.0 | 1983.0 | 29.2 Thousand |
| 22 Mar, 2024 | 1995.0 | 2005.0 | 1981.0 | 2005.0 | 24.2 Thousand |
| 21 Mar, 2024 | 1994.0 | 2005.0 | 1986.0 | 1995.0 | 26 Thousand |
| 19 Mar, 2024 | 1953.0 | 1991.0 | 1950.0 | 1983.0 | 28.3 Thousand |
| 18 Mar, 2024 | 1959.0 | 1968.0 | 1950.0 | 1960.0 | 13.2 Thousand |
| 15 Mar, 2024 | 1957.0 | 1961.0 | 1940.0 | 1959.0 | 12 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340