Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1900.0 1913.0 1894.0 1905.0 7500.00
16 Oct, 2023 1902.0 1907.0 1874.0 1884.0 13.8 Thousand
13 Oct, 2023 1924.0 1927.0 1900.0 1907.0 12.6 Thousand
12 Oct, 2023 1930.0 1939.0 1914.0 1937.0 7700.00
11 Oct, 2023 1951.0 1951.0 1922.0 1923.0 11.2 Thousand
10 Oct, 2023 1935.0 1943.0 1934.0 1941.0 7600.00
06 Oct, 2023 1891.0 1931.0 1891.0 1920.0 11.8 Thousand
05 Oct, 2023 1869.0 1905.0 1869.0 1905.0 19.8 Thousand
04 Oct, 2023 1888.0 1899.0 1869.0 1869.0 28.1 Thousand
03 Oct, 2023 1940.0 1940.0 1910.0 1910.0 14.7 Thousand