Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1939.0 | 1947.0 | 1931.0 | 1941.0 | 7800.00 |
| 13 Mar, 2024 | 1955.0 | 1965.0 | 1934.0 | 1945.0 | 9300.00 |
| 12 Mar, 2024 | 1926.0 | 1954.0 | 1926.0 | 1954.0 | 11.2 Thousand |
| 11 Mar, 2024 | 1938.0 | 1947.0 | 1926.0 | 1936.0 | 17.1 Thousand |
| 08 Mar, 2024 | 1915.0 | 1948.0 | 1915.0 | 1947.0 | 15.6 Thousand |
| 07 Mar, 2024 | 1928.0 | 1928.0 | 1919.0 | 1921.0 | 9200.00 |
| 06 Mar, 2024 | 1911.0 | 1940.0 | 1911.0 | 1920.0 | 7000.00 |
| 05 Mar, 2024 | 1915.0 | 1932.0 | 1915.0 | 1920.0 | 7900.00 |
| 04 Mar, 2024 | 1921.0 | 1947.0 | 1915.0 | 1915.0 | 19.2 Thousand |
| 01 Mar, 2024 | 1930.0 | 1938.0 | 1907.0 | 1930.0 | 20.1 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340