Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1939.0 1980.0 1936.0 1954.0 25.7 Thousand
30 Jan, 2024 1936.0 1962.0 1936.0 1939.0 15.8 Thousand
29 Jan, 2024 1911.0 1944.0 1911.0 1936.0 8100.00
26 Jan, 2024 1942.0 1942.0 1906.0 1911.0 25.7 Thousand
25 Jan, 2024 1952.0 1952.0 1930.0 1946.0 19.9 Thousand
24 Jan, 2024 1942.0 1943.0 1924.0 1928.0 9100.00
23 Jan, 2024 1933.0 1969.0 1933.0 1942.0 10.8 Thousand
22 Jan, 2024 1944.0 1950.0 1929.0 1933.0 8600.00
19 Jan, 2024 1947.0 1947.0 1917.0 1918.0 9800.00
18 Jan, 2024 1938.0 1938.0 1913.0 1930.0 11 Thousand