Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2095.0 | 2096.0 | 2087.0 | 2096.0 | 6400.00 |
| 25 Jun, 2024 | 2084.0 | 2090.0 | 2079.0 | 2087.0 | 7700.00 |
| 24 Jun, 2024 | 2060.0 | 2075.0 | 2059.0 | 2075.0 | 10.5 Thousand |
| 21 Jun, 2024 | 2034.0 | 2060.0 | 2032.0 | 2060.0 | 6100.00 |
| 20 Jun, 2024 | 2069.0 | 2069.0 | 2049.0 | 2052.0 | 13 Thousand |
| 19 Jun, 2024 | 2054.0 | 2055.0 | 2045.0 | 2055.0 | 3900.00 |
| 18 Jun, 2024 | 2020.0 | 2055.0 | 2020.0 | 2034.0 | 17 Thousand |
| 17 Jun, 2024 | 2019.0 | 2019.0 | 1999.0 | 2012.0 | 7200.00 |
| 14 Jun, 2024 | 1987.0 | 2017.0 | 1987.0 | 2014.0 | 16.7 Thousand |
| 13 Jun, 2024 | 2009.0 | 2009.0 | 1991.0 | 1994.0 | 10.2 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340