Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1957.0 1961.0 1940.0 1959.0 12 Thousand
14 Mar, 2024 1939.0 1947.0 1931.0 1941.0 7800.00
13 Mar, 2024 1955.0 1965.0 1934.0 1945.0 9300.00
12 Mar, 2024 1926.0 1954.0 1926.0 1954.0 11.2 Thousand
11 Mar, 2024 1938.0 1947.0 1926.0 1936.0 17.1 Thousand
08 Mar, 2024 1915.0 1948.0 1915.0 1947.0 15.6 Thousand
07 Mar, 2024 1928.0 1928.0 1919.0 1921.0 9200.00
06 Mar, 2024 1911.0 1940.0 1911.0 1920.0 7000.00
05 Mar, 2024 1915.0 1932.0 1915.0 1920.0 7900.00
04 Mar, 2024 1921.0 1947.0 1915.0 1915.0 19.2 Thousand