Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1951.0 1951.0 1900.0 1921.0 27 Thousand
15 May, 2024 1950.0 1957.0 1927.0 1934.0 8000.00
14 May, 2024 1923.0 1948.0 1923.0 1943.0 15.4 Thousand
13 May, 2024 1939.0 1952.0 1921.0 1921.0 19.6 Thousand
10 May, 2024 1969.0 2002.0 1930.0 1939.0 65.8 Thousand
09 May, 2024 2061.0 2119.0 2051.0 2119.0 26.5 Thousand
08 May, 2024 2105.0 2105.0 2076.0 2078.0 21.1 Thousand
07 May, 2024 2085.0 2116.0 2080.0 2101.0 57.1 Thousand
02 May, 2024 2070.0 2080.0 2058.0 2076.0 32 Thousand
01 May, 2024 2043.0 2070.0 2029.0 2064.0 35.9 Thousand