Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2054.0 2075.0 2044.0 2072.0 11.4 Thousand
10 Jul, 2024 2045.0 2057.0 2042.0 2044.0 7500.00
09 Jul, 2024 2071.0 2071.0 2043.0 2045.0 6900.00
08 Jul, 2024 2077.0 2077.0 2044.0 2044.0 10.7 Thousand
05 Jul, 2024 2088.0 2089.0 2067.0 2073.0 7800.00
04 Jul, 2024 2098.0 2098.0 2076.0 2085.0 8700.00
03 Jul, 2024 2090.0 2090.0 2067.0 2077.0 4500.00
02 Jul, 2024 2095.0 2095.0 2071.0 2071.0 7500.00
01 Jul, 2024 2098.0 2098.0 2081.0 2090.0 4300.00
28 Jun, 2024 2114.0 2114.0 2079.0 2089.0 8700.00