Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1813.0 | 1822.0 | 1792.0 | 1792.0 | 8600.00 |
| 25 Nov, 2024 | 1801.0 | 1826.0 | 1801.0 | 1812.0 | 12.6 Thousand |
| 22 Nov, 2024 | 1786.0 | 1815.0 | 1786.0 | 1797.0 | 16.3 Thousand |
| 21 Nov, 2024 | 1766.0 | 1784.0 | 1764.0 | 1779.0 | 7600.00 |
| 20 Nov, 2024 | 1771.0 | 1775.0 | 1760.0 | 1766.0 | 13.3 Thousand |
| 19 Nov, 2024 | 1748.0 | 1771.0 | 1742.0 | 1771.0 | 9900.00 |
| 18 Nov, 2024 | 1740.0 | 1757.0 | 1736.0 | 1736.0 | 11 Thousand |
| 15 Nov, 2024 | 1750.0 | 1752.0 | 1740.0 | 1740.0 | 11.4 Thousand |
| 14 Nov, 2024 | 1766.0 | 1770.0 | 1747.0 | 1747.0 | 12.7 Thousand |
| 13 Nov, 2024 | 1761.0 | 1771.0 | 1753.0 | 1760.0 | 10.3 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340